hVIVO plc (HVO.L)

GBp 19.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 26.3 27.0 26.0 26.75 2.75 Million
08 Jan, 2024 26.39 27.0 25.55 26.3 4.44 Million
05 Jan, 2024 25.15 26.5 25.0 26.25 1.83 Million
04 Jan, 2024 26.5 26.7 24.27 24.9 3.69 Million
03 Jan, 2024 25.63 27.0 25.63 26.2 6.11 Million
02 Jan, 2024 25.44 26.5 24.5 25.7 8.25 Million
29 Dec, 2023 23.97 24.0 23.5 23.75 554.77 Thousand
28 Dec, 2023 23.22 24.5 22.81 23.75 2.24 Million
27 Dec, 2023 22.45 23.5 22.0 23.0 2.67 Million
22 Dec, 2023 22.5 23.0 22.1 22.25 942.93 Thousand