hVIVO plc (HVO.L)

GBp 19.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 22.5 23.08 22.0 22.4 2.01 Million
20 Dec, 2023 22.5 22.5 21.8 22.25 990.01 Thousand
19 Dec, 2023 22.05 22.5 21.7 22.25 1.22 Million
18 Dec, 2023 23.1 23.5 21.77 22.25 2.32 Million
15 Dec, 2023 22.6 23.5 22.36 23.15 2.99 Million
14 Dec, 2023 22.0 23.0 21.61 22.4 4.92 Million
13 Dec, 2023 20.72 22.44 20.5 21.9 8.12 Million
12 Dec, 2023 19.92 20.3 19.7 20.0 1.77 Million
11 Dec, 2023 20.0 20.2 19.7 19.85 1.26 Million
08 Dec, 2023 19.55 20.2 19.5 19.95 552.52 Thousand