hVIVO plc (HVO.L)

GBp 16.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 24.91 25.5 24.5 25.0 2.07 Million
29 Feb, 2024 26.08 26.2 24.68 25.2 1.84 Million
28 Feb, 2024 26.25 26.77 25.7 26.1 2.92 Million
27 Feb, 2024 26.5 26.9 26.0 26.25 1.34 Million
26 Feb, 2024 26.9 27.3 26.33 26.7 1.37 Million
23 Feb, 2024 26.65 27.5 26.3 27.2 3.29 Million
22 Feb, 2024 25.0 28.0 25.0 28.0 3.55 Million
21 Feb, 2024 25.74 26.0 24.54 25.0 4.48 Million
20 Feb, 2024 26.09 26.5 25.0 25.5 3.11 Million
19 Feb, 2024 26.85 27.3 25.63 26.25 3.6 Million