hVIVO plc (HVO.L)

GBp 19.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 20.0 20.0 19.5 19.65 697.86 Thousand
06 Dec, 2023 20.0 20.3 19.5 19.75 1.6 Million
05 Dec, 2023 20.37 20.4 19.5 19.75 834.92 Thousand
04 Dec, 2023 20.4 20.7 20.2 20.3 3.04 Million
01 Dec, 2023 20.85 21.0 20.2 20.45 443.63 Thousand
30 Nov, 2023 20.5 21.9 20.35 20.8 4.72 Million
29 Nov, 2023 19.5 20.5 19.32 20.25 4.65 Million
28 Nov, 2023 18.48 19.42 18.28 19.4 1.59 Million
27 Nov, 2023 18.0 18.9 17.75 18.75 876.21 Thousand
24 Nov, 2023 17.99 18.25 17.75 18.0 3.87 Million