hVIVO plc (HVO.L)

GBp 17.75

(-4.05%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 28.0 28.1 27.5 28.0 805.77 Thousand
02 May, 2024 28.03 28.1 27.5 27.95 466.56 Thousand
01 May, 2024 28.15 28.15 27.5 27.8 661.37 Thousand
30 Apr, 2024 28.88 29.0 27.5 28.2 1.91 Million
29 Apr, 2024 28.0 29.3 28.0 28.6 1.23 Million
26 Apr, 2024 28.0 29.0 28.0 28.25 657.82 Thousand
25 Apr, 2024 28.75 29.0 28.35 28.6 1.77 Million
24 Apr, 2024 28.23 29.0 28.23 28.5 2.63 Million
23 Apr, 2024 27.9 28.5 27.0 28.25 826.1 Thousand
22 Apr, 2024 26.75 27.89 26.0 27.5 1.96 Million