hVIVO plc (HVO.L)

GBp 16.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 27.25 27.5 27.2 27.35 2.81 Million
10 Jul, 2024 27.25 27.5 27.2 27.35 883.45 Thousand
09 Jul, 2024 27.37 27.5 27.2 27.2 2.27 Million
08 Jul, 2024 27.5 28.0 27.2 27.4 1.07 Million
05 Jul, 2024 27.55 28.0 27.1 27.7 1.84 Million
04 Jul, 2024 27.34 28.0 27.1 27.6 1.93 Million
03 Jul, 2024 27.39 27.4 27.1 27.25 473.4 Thousand
02 Jul, 2024 27.16 28.0 27.0 27.3 4.81 Million
01 Jul, 2024 27.08 27.3 26.5 26.95 497.26 Thousand
28 Jun, 2024 27.1 27.5 26.5 26.95 1.91 Million