hVIVO plc (HVO.L)

GBp 16.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 29.2 30.0 29.0 29.5 1.59 Million
19 Sep, 2024 28.95 30.0 28.5 29.3 2.25 Million
18 Sep, 2024 28.85 29.0 28.0 28.75 7.55 Million
17 Sep, 2024 28.5 29.0 28.0 28.5 1.55 Million
16 Sep, 2024 28.36 29.0 28.0 28.4 13.68 Million
13 Sep, 2024 28.7 29.0 28.0 28.2 4.67 Million
12 Sep, 2024 29.47 30.0 28.21 28.8 4.34 Million
11 Sep, 2024 29.41 30.0 29.0 29.5 6.05 Million
10 Sep, 2024 29.0 30.45 29.0 29.5 7.76 Million
09 Sep, 2024 29.32 29.5 28.7 28.7 518.14 Thousand