hVIVO plc (HVO.L)

GBp 17.75

(-4.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 22.26 23.4 21.65 22.9 3.23 Million
20 Nov, 2024 23.77 23.84 21.2 22.1 5.46 Million
19 Nov, 2024 25.14 25.5 23.5 23.8 3.74 Million
18 Nov, 2024 26.25 26.5 25.0 25.4 2.91 Million
15 Nov, 2024 26.7 27.0 26.0 26.25 22.07 Million
14 Nov, 2024 27.56 28.0 26.5 26.75 1.55 Million
13 Nov, 2024 29.73 29.8 27.53 27.6 8.8 Million
12 Nov, 2024 28.14 29.8 27.7 29.8 8.55 Million
11 Nov, 2024 27.48 28.5 27.1 28.5 2 Million
08 Nov, 2024 27.49 27.7 27.1 27.3 760.37 Thousand