hVIVO plc (HVO.L)

GBp 16.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 28.7 29.0 28.0 28.75 854.45 Thousand
17 Oct, 2024 29.84 30.0 28.4 28.75 4.88 Million
16 Oct, 2024 28.88 30.0 28.43 29.5 2.94 Million
15 Oct, 2024 27.36 28.88 27.36 28.4 3.89 Million
14 Oct, 2024 27.05 27.8 27.0 27.6 2.5 Million
11 Oct, 2024 27.0 28.5 26.7 27.3 10.11 Million
10 Oct, 2024 26.5 27.0 26.38 27.0 3.38 Million
09 Oct, 2024 26.4 26.5 26.0 26.4 5.09 Million
08 Oct, 2024 27.0 27.5 26.0 26.2 1.89 Million
07 Oct, 2024 27.9 28.0 27.0 27.25 799.96 Thousand