hVIVO plc (HVO.L)

GBp 17.75

(-4.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 19.51 20.0 19.5 19.65 513.06 Thousand
19 Dec, 2024 19.9 20.0 19.5 19.65 866.13 Thousand
18 Dec, 2024 19.6 20.34 19.5 19.9 1.64 Million
17 Dec, 2024 20.44 20.5 19.56 19.75 2.18 Million
16 Dec, 2024 21.8 22.0 20.5 20.75 1.83 Million
13 Dec, 2024 21.77 22.0 21.5 21.7 713.7 Thousand
12 Dec, 2024 22.09 22.5 21.5 22.0 1.28 Million
11 Dec, 2024 22.0 22.5 21.5 22.0 1.73 Million
10 Dec, 2024 23.0 24.0 21.53 22.25 5.12 Million
09 Dec, 2024 21.01 21.5 20.75 21.25 1.95 Million