HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 1.2
(8.11%)
GBX 1.2
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.15 | 1.28 | 1.04 | 1.15 | 125.6 Thousand |
| 15 May, 2025 | 1.15 | 1.3 | 1.0 | 1.15 | 36.61 Thousand |
| 14 May, 2025 | 1.15 | 1.29 | 1.15 | 1.15 | 154.00 |
| 13 May, 2025 | 1.15 | 1.29 | 1.01 | 1.15 | 198.68 Thousand |
| 12 May, 2025 | 1.15 | 1.3 | 1.0 | 1.15 | 152.42 Thousand |
| 09 May, 2025 | 1.1 | 1.2 | 1.01 | 1.15 | 239.88 Thousand |
| 08 May, 2025 | 1.1 | 1.17 | 1.1 | 1.1 | 6765.00 |
| 07 May, 2025 | 1.15 | 1.2 | 1.0 | 1.1 | 346.13 Thousand |
| 06 May, 2025 | 1.15 | 1.3 | 1.02 | 1.15 | 188.14 Thousand |
| 02 May, 2025 | 1.15 | 1.29 | 1.03 | 1.15 | 10.14 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD