GBp 2.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 2.75 | 3.0 | 2.75 | 2.83 | 64.24 Thousand |
02 Jan, 2025 | 2.8 | 2.9 | 2.75 | 2.88 | 126.63 Thousand |
31 Dec, 2024 | 2.92 | 3.06 | 2.76 | 2.88 | 151.19 Thousand |
30 Dec, 2024 | 2.6 | 3.0 | 2.6 | 2.88 | 628.33 Thousand |
27 Dec, 2024 | 2.59 | 2.8 | 2.5 | 2.65 | 651.62 Thousand |
24 Dec, 2024 | 2.3 | 2.7 | 2.3 | 2.5 | 164 Thousand |
23 Dec, 2024 | 2.42 | 2.7 | 2.3 | 2.5 | 50.86 Thousand |
20 Dec, 2024 | 2.69 | 2.7 | 2.37 | 2.38 | 488.07 Thousand |
19 Dec, 2024 | 2.7 | 2.7 | 2.5 | 2.65 | 58.63 Thousand |
18 Dec, 2024 | 2.8 | 2.8 | 2.65 | 2.65 | 102.71 Thousand |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP