Hydrogen Utopia International PLC (HUI.L)
GBp 1.25
(-3.85%)
GBp 1.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.38 | 1.38 | 1.1 | 1.25 | 50.73 Thousand |
| 15 Apr, 2025 | 1.4 | 1.31 | 1.31 | 1.31 | 62.01 Thousand |
| 14 Apr, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 8019.00 |
| 11 Apr, 2025 | 1.4 | 1.4 | 1.3 | 1.35 | 208.2 Thousand |
| 10 Apr, 2025 | 1.2 | 1.4 | 1.08 | 1.35 | 1.48 Million |
| 09 Apr, 2025 | 1.17 | 1.2 | 1.05 | 1.05 | 429.38 Thousand |
| 08 Apr, 2025 | 1.45 | 1.5 | 1.2 | 1.25 | 1.19 Million |
| 07 Apr, 2025 | 1.84 | 1.84 | 1.3 | 1.53 | 493.2 Thousand |
| 04 Apr, 2025 | 1.95 | 2.0 | 1.75 | 1.88 | 88.4 Thousand |
| 03 Apr, 2025 | 1.8 | 1.95 | 1.8 | 1.95 | 75 Thousand |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP