Hydrogen Utopia International PLC (HUI.L)
GBp 1.15
(0.0%)
GBp 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.3 | 3.5 | 2.9 | 3.09 | 1.34 Million |
| 09 Jun, 2025 | 3.4 | 4.0 | 3.3 | 3.76 | 2.01 Million |
| 06 Jun, 2025 | 1.0 | 4.3 | 1.0 | 3.3 | 17.97 Million |
| 05 Jun, 2025 | 1.0 | 1.02 | 0.87 | 1.02 | 362.06 Thousand |
| 04 Jun, 2025 | 1.0 | 1.02 | 0.98 | 1.02 | 596.49 Thousand |
| 03 Jun, 2025 | 1.0 | 1.3 | 1.0 | 1.1 | 517.07 Thousand |
| 02 Jun, 2025 | 1.06 | 1.15 | 1.0 | 1.15 | 134.97 Thousand |
| 30 May, 2025 | 1.0 | 1.15 | 1.0 | 1.15 | 133.54 Thousand |
| 29 May, 2025 | 1.3 | 1.3 | 1.0 | 1.15 | 138.91 Thousand |
| 28 May, 2025 | 1.01 | 1.3 | 1.0 | 1.15 | 153.33 Thousand |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP