HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 1.35
(-2.51%)
GBX 1.35
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.3 | 1.43 | 1.2 | 1.43 | 227.02 Thousand |
| 17 Jul, 2025 | 1.35 | 1.4 | 1.2 | 1.3 | 1.13 Million |
| 16 Jul, 2025 | 1.43 | 1.43 | 1.23 | 1.35 | 3.86 Million |
| 15 Jul, 2025 | 1.5 | 1.58 | 1.4 | 1.43 | 738.38 Thousand |
| 14 Jul, 2025 | 1.53 | 1.6 | 1.4 | 1.5 | 617.72 Thousand |
| 11 Jul, 2025 | 1.65 | 1.65 | 1.5 | 1.53 | 850.32 Thousand |
| 10 Jul, 2025 | 1.68 | 1.73 | 1.55 | 1.68 | 1.49 Million |
| 09 Jul, 2025 | 1.68 | 1.81 | 1.55 | 1.68 | 370.87 Thousand |
| 08 Jul, 2025 | 1.68 | 1.8 | 1.56 | 1.68 | 2.28 Million |
| 07 Jul, 2025 | 1.63 | 1.8 | 1.55 | 1.74 | 1.2 Million |
HUW
HVO
HVPD
HTSC
HTWS
HUD