HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 1.2
(8.11%)
GBX 1.2
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.53 | 1.6 | 1.4 | 1.5 | 617.72 Thousand |
| 11 Jul, 2025 | 1.65 | 1.65 | 1.5 | 1.53 | 850.32 Thousand |
| 10 Jul, 2025 | 1.68 | 1.73 | 1.55 | 1.68 | 1.49 Million |
| 09 Jul, 2025 | 1.68 | 1.81 | 1.55 | 1.68 | 370.87 Thousand |
| 08 Jul, 2025 | 1.68 | 1.8 | 1.56 | 1.68 | 2.28 Million |
| 07 Jul, 2025 | 1.63 | 1.8 | 1.55 | 1.74 | 1.2 Million |
| 04 Jul, 2025 | 1.63 | 1.68 | 1.5 | 1.63 | 2.45 Million |
| 03 Jul, 2025 | 1.7 | 1.8 | 1.51 | 1.63 | 2.35 Million |
| 02 Jul, 2025 | 1.53 | 1.8 | 1.46 | 1.7 | 4.13 Million |
| 01 Jul, 2025 | 1.55 | 1.6 | 1.45 | 1.53 | 685.58 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD