HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 1.2
(8.11%)
GBX 1.2
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1.53 | 1.6 | 1.5 | 1.55 | 249.4 Thousand |
| 27 Jun, 2025 | 1.55 | 1.6 | 1.47 | 1.53 | 1.53 Million |
| 26 Jun, 2025 | 1.55 | 1.55 | 1.51 | 1.55 | 327.45 Thousand |
| 25 Jun, 2025 | 1.53 | 1.6 | 1.5 | 1.55 | 816.35 Thousand |
| 24 Jun, 2025 | 1.53 | 1.57 | 1.45 | 1.53 | 240.63 Thousand |
| 23 Jun, 2025 | 1.55 | 1.57 | 1.45 | 1.53 | 208.57 Thousand |
| 20 Jun, 2025 | 1.58 | 1.65 | 1.5 | 1.55 | 499.6 Thousand |
| 19 Jun, 2025 | 1.68 | 1.7 | 1.5 | 1.58 | 836.89 Thousand |
| 18 Jun, 2025 | 1.68 | 1.72 | 1.6 | 1.68 | 276.51 Thousand |
| 17 Jun, 2025 | 1.7 | 1.75 | 1.6 | 1.68 | 987.95 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD