HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.4 | 1.49 | 1.4 | 1.4 | 91.76 Thousand |
| 07 Oct, 2025 | 1.5 | 1.53 | 1.28 | 1.5 | 723.39 Thousand |
| 06 Oct, 2025 | 1.5 | 1.7 | 1.4 | 1.5 | 1.17 Million |
| 03 Oct, 2025 | 1.5 | 1.55 | 1.41 | 1.5 | 86.73 Thousand |
| 02 Oct, 2025 | 1.5 | 1.56 | 1.5 | 1.5 | 4146.00 |
| 01 Oct, 2025 | 1.55 | 1.59 | 1.45 | 1.5 | 329.29 Thousand |
| 30 Sep, 2025 | 1.6 | 1.66 | 1.4 | 1.55 | 2.07 Million |
| 29 Sep, 2025 | 1.6 | 1.7 | 1.5 | 1.69 | 1.16 Million |
| 26 Sep, 2025 | 1.63 | 1.75 | 1.5 | 1.71 | 1.96 Million |
| 25 Sep, 2025 | 1.5 | 1.7 | 1.5 | 1.6 | 1.66 Million |
HUW
HVO
HVPD
HTSC
HTWS
HUD