HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1.2 | 1.5 | 1.11 | 1.35 | 3.38 Million |
| 23 Sep, 2025 | 1.05 | 1.3 | 1.01 | 1.2 | 3.45 Million |
| 22 Sep, 2025 | 1.15 | 1.3 | 1.0 | 1.05 | 351.99 Thousand |
| 19 Sep, 2025 | 1.1 | 1.12 | 1.0 | 1.1 | 563.51 Thousand |
| 18 Sep, 2025 | 1.1 | 1.1 | 1.0 | 1.1 | 80 Thousand |
| 17 Sep, 2025 | 1.1 | 1.12 | 1.1 | 1.1 | 1154.00 |
| 16 Sep, 2025 | 1.1 | 1.14 | 1.0 | 1.1 | 540.78 Thousand |
| 15 Sep, 2025 | 1.1 | 1.2 | 1.0 | 1.1 | 210.7 Thousand |
| 12 Sep, 2025 | 1.05 | 1.3 | 1.0 | 1.05 | 356.59 Thousand |
| 11 Sep, 2025 | 1.2 | 1.2 | 1.0 | 1.0 | 1.47 Million |
HUW
HVO
HVPD
HTSC
HTWS
HUD