HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 1.2
(8.11%)
GBX 1.2
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.7 | 1.75 | 1.65 | 1.7 | 98.75 Thousand |
| 13 Jun, 2025 | 1.75 | 1.8 | 1.6 | 1.7 | 3.47 Million |
| 12 Jun, 2025 | 1.9 | 2.0 | 1.7 | 1.9 | 843.16 Thousand |
| 11 Jun, 2025 | 1.9 | 2.3 | 1.8 | 1.9 | 6 Million |
| 10 Jun, 2025 | 3.25 | 3.5 | 2.2 | 2.3 | 5.4 Million |
| 09 Jun, 2025 | 3.3 | 4.0 | 2.7 | 2.9 | 11.28 Million |
| 06 Jun, 2025 | 1.08 | 4.3 | 1.0 | 3.3 | 17.97 Million |
| 05 Jun, 2025 | 1.03 | 1.03 | 0.87 | 1.03 | 281.27 Thousand |
| 04 Jun, 2025 | 1.03 | 1.03 | 0.98 | 1.03 | 496.49 Thousand |
| 03 Jun, 2025 | 1.15 | 1.3 | 1.0 | 1.1 | 517.07 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD