HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.2 | 1.2 | 1.11 | 1.2 | 65.27 Thousand |
| 09 Sep, 2025 | 1.2 | 1.2 | 1.1 | 1.2 | 200.19 Thousand |
| 08 Sep, 2025 | 1.2 | 1.2 | 1.11 | 1.2 | 89.92 Thousand |
| 05 Sep, 2025 | 1.2 | 1.2 | 1.1 | 1.2 | 60 Thousand |
| 04 Sep, 2025 | 1.2 | 1.3 | 1.1 | 1.2 | 134.4 Thousand |
| 03 Sep, 2025 | 1.2 | 1.2 | 1.1 | 1.2 | 125.4 Thousand |
| 02 Sep, 2025 | 1.2 | 1.2 | 1.11 | 1.2 | 24.72 Thousand |
| 01 Sep, 2025 | 1.2 | 1.2 | 1.11 | 1.2 | 94.17 Thousand |
| 29 Aug, 2025 | 1.2 | 1.2 | 1.16 | 1.2 | 145.44 Thousand |
| 28 Aug, 2025 | 1.2 | 1.2 | 1.1 | 1.2 | 52.83 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD