HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 1.2
(8.11%)
GBX 1.2
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.15 | 1.3 | 1.0 | 1.15 | 13.55 Thousand |
| 30 Apr, 2025 | 1.15 | 1.3 | 1.0 | 1.15 | 375.34 Thousand |
| 29 Apr, 2025 | 1.25 | 1.37 | 1.11 | 1.25 | 94.71 Thousand |
| 28 Apr, 2025 | 1.25 | 1.37 | 1.13 | 1.25 | 394.08 Thousand |
| 25 Apr, 2025 | 1.25 | 1.3 | 1.1 | 1.25 | 972.57 Thousand |
| 24 Apr, 2025 | 1.25 | 1.4 | 1.1 | 1.27 | 686.03 Thousand |
| 23 Apr, 2025 | 1.25 | 1.38 | 1.25 | 1.25 | 10.75 Thousand |
| 22 Apr, 2025 | 1.25 | 1.35 | 1.12 | 1.25 | 294.37 Thousand |
| 17 Apr, 2025 | 1.3 | 1.38 | 1.1 | 1.25 | 50.73 Thousand |
| 16 Apr, 2025 | 1.35 | 1.38 | 1.2 | 1.3 | 110.25 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD