HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1.35 | 1.38 | 1.22 | 1.35 | 659.07 Thousand |
| 11 Aug, 2025 | 1.35 | 1.35 | 1.31 | 1.35 | 62.93 Thousand |
| 08 Aug, 2025 | 1.35 | 1.38 | 1.35 | 1.35 | 1769.00 |
| 07 Aug, 2025 | 1.35 | 1.4 | 1.23 | 1.35 | 458.79 Thousand |
| 06 Aug, 2025 | 1.35 | 1.38 | 1.3 | 1.35 | 289.24 Thousand |
| 05 Aug, 2025 | 1.35 | 1.4 | 1.3 | 1.35 | 514.84 Thousand |
| 04 Aug, 2025 | 1.35 | 1.4 | 1.3 | 1.35 | 109.61 Thousand |
| 01 Aug, 2025 | 1.35 | 1.4 | 1.3 | 1.35 | 43.48 Thousand |
| 31 Jul, 2025 | 1.35 | 1.4 | 1.3 | 1.4 | 172.63 Thousand |
| 30 Jul, 2025 | 1.35 | 1.39 | 1.3 | 1.35 | 277.61 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD