Hydrogen Utopia International PLC (HUI.L)
GBp 1.3
(2.36%)
GBp 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2.85 | 3.2 | 2.85 | 2.85 | 562.26 Thousand |
| 12 Dec, 2024 | 2.93 | 2.99 | 2.81 | 2.88 | 305.83 Thousand |
| 11 Dec, 2024 | 3.12 | 3.25 | 2.75 | 2.88 | 159.95 Thousand |
| 10 Dec, 2024 | 3.33 | 3.75 | 2.7 | 2.9 | 1.15 Million |
| 09 Dec, 2024 | 3.5 | 3.75 | 3.0 | 3.5 | 292.7 Thousand |
| 06 Dec, 2024 | 3.9 | 3.9 | 3.25 | 3.58 | 197.57 Thousand |
| 05 Dec, 2024 | 3.29 | 3.9 | 3.25 | 3.58 | 2165.00 |
| 04 Dec, 2024 | 3.25 | 3.87 | 3.25 | 3.58 | 56.82 Thousand |
| 03 Dec, 2024 | 3.25 | 3.9 | 3.25 | 3.58 | 74.89 Thousand |
| 02 Dec, 2024 | 3.9 | 3.9 | 3.25 | 3.58 | 11.04 Thousand |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP