Hydrogen Utopia International PLC (HUI.L)
GBp 1.3
(2.36%)
GBp 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.85 | 3.85 | 3.71 | 3.85 | 34.99 Thousand |
| 14 Nov, 2024 | 3.85 | 3.85 | 3.73 | 3.85 | 9941.00 |
| 13 Nov, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 12 Nov, 2024 | 3.9 | 3.9 | 3.7 | 3.85 | 268.01 Thousand |
| 11 Nov, 2024 | 3.9 | 3.9 | 3.72 | 3.85 | 6797.00 |
| 08 Nov, 2024 | 3.9 | 3.9 | 3.71 | 3.85 | 48.11 Thousand |
| 07 Nov, 2024 | 3.9 | 3.9 | 3.7 | 3.85 | 121.72 Thousand |
| 06 Nov, 2024 | 3.9 | 4.0 | 3.5 | 3.75 | 9673.00 |
| 05 Nov, 2024 | 3.7 | 3.9 | 3.7 | 3.75 | 50.63 Thousand |
| 04 Nov, 2024 | 3.7 | 3.9 | 3.7 | 3.75 | 27.71 Thousand |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP