Hydrogen Utopia International PLC (HUI.L)
GBp 1.3
(2.36%)
GBp 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.9 | 3.9 | 3.75 | 3.75 | 16.71 Thousand |
| 31 Oct, 2024 | 3.9 | 4.0 | 3.5 | 3.75 | 85.18 Thousand |
| 30 Oct, 2024 | 3.9 | 4.0 | 3.25 | 3.75 | 113.21 Thousand |
| 29 Oct, 2024 | 3.52 | 3.9 | 3.52 | 3.75 | 2298.00 |
| 28 Oct, 2024 | 4.0 | 4.0 | 3.5 | 3.75 | 25.3 Thousand |
| 25 Oct, 2024 | 3.9 | 3.9 | 3.5 | 3.75 | 374.37 Thousand |
| 24 Oct, 2024 | 3.9 | 3.9 | 3.73 | 3.75 | 5277.00 |
| 23 Oct, 2024 | 3.9 | 3.9 | 3.73 | 3.75 | 18.19 Thousand |
| 22 Oct, 2024 | 3.74 | 3.75 | 3.53 | 3.75 | 26.88 Thousand |
| 21 Oct, 2024 | 4.0 | 4.0 | 3.5 | 3.75 | 8826.00 |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP