Hydrogen Utopia International PLC (HUI.L)
GBp 1.3
(2.36%)
GBp 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.9 | 3.9 | 3.53 | 3.75 | 56.85 Thousand |
| 17 Oct, 2024 | 4.0 | 4.0 | 3.75 | 3.75 | 398.00 |
| 16 Oct, 2024 | 4.0 | 4.0 | 3.5 | 3.75 | 28.2 Thousand |
| 15 Oct, 2024 | 4.0 | 4.0 | 3.5 | 3.8 | 34.57 Thousand |
| 14 Oct, 2024 | 3.99 | 3.99 | 3.51 | 3.75 | 57.66 Thousand |
| 11 Oct, 2024 | 4.0 | 4.0 | 3.5 | 3.75 | 2659.00 |
| 10 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 09 Oct, 2024 | 3.5 | 4.0 | 3.5 | 3.75 | 10.5 Thousand |
| 08 Oct, 2024 | 3.9 | 4.0 | 3.62 | 3.75 | 26.47 Thousand |
| 07 Oct, 2024 | 3.88 | 4.1 | 3.58 | 3.75 | 562.25 Thousand |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP