HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 5.75 | 6.0 | 5.58 | 5.75 | 10.26 Thousand |
| 09 Jun, 2023 | 5.5 | 6.0 | 5.5 | 5.75 | 18.88 Thousand |
| 08 Jun, 2023 | 5.5 | 6.0 | 5.0 | 5.5 | 11.64 Thousand |
| 07 Jun, 2023 | 5.5 | 6.0 | 5.0 | 5.5 | 846.00 |
| 06 Jun, 2023 | 5.5 | 6.0 | 5.0 | 5.5 | 3762.00 |
| 05 Jun, 2023 | 6.0 | 6.12 | 5.25 | 5.5 | 169.86 Thousand |
| 02 Jun, 2023 | 6.0 | 6.5 | 6.0 | 6.0 | 7764.00 |
| 01 Jun, 2023 | 6.0 | 6.5 | 6.0 | 6.0 | 8031.00 |
| 31 May, 2023 | 6.0 | 6.2 | 5.5 | 6.0 | 9763.00 |
| 30 May, 2023 | 6.5 | 6.6 | 5.5 | 6.0 | 235.08 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD