HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 7.25 | 7.5 | 7.03 | 7.25 | 17.39 Thousand |
| 07 Jul, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 47.06 Thousand |
| 06 Jul, 2023 | 7.25 | 7.25 | 7.15 | 7.25 | 17.66 Thousand |
| 05 Jul, 2023 | 7.3 | 7.3 | 7.0 | 7.25 | 96.65 Thousand |
| 04 Jul, 2023 | 7.5 | 8.0 | 7.0 | 7.5 | 67.7 Thousand |
| 03 Jul, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 102.28 Thousand |
| 30 Jun, 2023 | 7.5 | 8.0 | 7.0 | 7.25 | 79.72 Thousand |
| 29 Jun, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 12.46 Thousand |
| 28 Jun, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 3744.00 |
| 27 Jun, 2023 | 7.5 | 7.88 | 7.0 | 7.25 | 91.79 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD