HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 5.25 | 5.5 | 5.17 | 5.25 | 10.99 Thousand |
| 21 Jul, 2023 | 5.25 | 5.5 | 5.17 | 5.25 | 49.6 Thousand |
| 20 Jul, 2023 | 5.25 | 5.5 | 5.17 | 5.25 | 20.3 Thousand |
| 19 Jul, 2023 | 5.33 | 6.0 | 5.33 | 5.5 | 49.65 Thousand |
| 18 Jul, 2023 | 5.25 | 5.5 | 5.17 | 5.25 | 45.85 Thousand |
| 17 Jul, 2023 | 5.75 | 6.12 | 5.25 | 5.25 | 73.13 Thousand |
| 14 Jul, 2023 | 6.0 | 6.3 | 5.5 | 5.75 | 27.08 Thousand |
| 13 Jul, 2023 | 6.25 | 6.5 | 6.0 | 6.0 | 55.83 Thousand |
| 12 Jul, 2023 | 6.75 | 7.0 | 6.25 | 6.25 | 37.08 Thousand |
| 11 Jul, 2023 | 7.25 | 7.5 | 6.5 | 6.75 | 83.93 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD