HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 8.25 | 8.5 | 7.0 | 8.5 | 196.7 Thousand |
| 23 Jun, 2023 | 7.5 | 8.5 | 7.5 | 8.5 | 296.33 Thousand |
| 22 Jun, 2023 | 7.5 | 8.0 | 7.0 | 7.5 | 43.61 Thousand |
| 21 Jun, 2023 | 6.0 | 8.4 | 6.0 | 7.5 | 621.58 Thousand |
| 20 Jun, 2023 | 5.75 | 5.95 | 5.53 | 5.75 | 8455.00 |
| 19 Jun, 2023 | 5.75 | 6.12 | 5.75 | 5.75 | 9231.00 |
| 16 Jun, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 3724.00 |
| 15 Jun, 2023 | 5.5 | 6.0 | 5.5 | 5.75 | 5724.00 |
| 14 Jun, 2023 | 5.5 | 5.9 | 5.5 | 5.5 | 4307.00 |
| 13 Jun, 2023 | 5.75 | 6.0 | 5.0 | 5.5 | 128.54 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD