HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 6.5 | 7.14 | 6.0 | 6.5 | 20.17 Thousand |
| 25 May, 2023 | 6.5 | 6.6 | 6.5 | 6.5 | 3272.00 |
| 24 May, 2023 | 6.75 | 7.0 | 6.5 | 6.5 | 17.18 Thousand |
| 23 May, 2023 | 6.75 | 6.9 | 6.5 | 6.75 | 27.05 Thousand |
| 22 May, 2023 | 6.75 | 6.97 | 6.5 | 6.75 | 36.47 Thousand |
| 19 May, 2023 | 7.0 | 7.3 | 6.5 | 6.75 | 53.14 Thousand |
| 18 May, 2023 | 7.0 | 7.3 | 7.0 | 7.0 | 17.08 Thousand |
| 17 May, 2023 | 7.0 | 7.3 | 6.5 | 7.0 | 21.77 Thousand |
| 16 May, 2023 | 7.0 | 7.3 | 6.5 | 7.0 | 37.97 Thousand |
| 15 May, 2023 | 7.25 | 7.5 | 7.0 | 7.0 | 54.83 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD