HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 7.25 | 7.5 | 7.25 | 7.25 | 17.32 Thousand |
| 11 May, 2023 | 7.35 | 7.5 | 7.0 | 7.25 | 42.82 Thousand |
| 10 May, 2023 | 7.35 | 7.51 | 7.2 | 7.35 | 57.13 Thousand |
| 09 May, 2023 | 7.35 | 7.5 | 7.2 | 7.35 | 36.06 Thousand |
| 05 May, 2023 | 7.25 | 7.5 | 7.2 | 7.35 | 23.82 Thousand |
| 04 May, 2023 | 7.5 | 8.0 | 7.25 | 7.25 | 22.3 Thousand |
| 03 May, 2023 | 8.5 | 8.5 | 7.5 | 7.5 | 68.99 Thousand |
| 02 May, 2023 | 8.5 | 8.8 | 7.55 | 8.0 | 560.64 Thousand |
| 28 Apr, 2023 | 8.5 | 9.0 | 8.0 | 8.5 | 59.24 Thousand |
| 27 Apr, 2023 | 8.75 | 9.0 | 8.5 | 8.5 | 29.52 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD