HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 3092.00 |
| 04 Aug, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 838.00 |
| 03 Aug, 2023 | 5.25 | 5.5 | 5.25 | 5.25 | 157.00 |
| 02 Aug, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 58.25 Thousand |
| 01 Aug, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 19.02 Thousand |
| 31 Jul, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 31.63 Thousand |
| 28 Jul, 2023 | 5.25 | 5.6 | 5.0 | 5.6 | 65.21 Thousand |
| 27 Jul, 2023 | 5.25 | 5.5 | 5.17 | 5.25 | 9236.00 |
| 26 Jul, 2023 | 5.25 | 5.5 | 5.17 | 5.25 | 21.82 Thousand |
| 25 Jul, 2023 | 5.25 | 5.5 | 5.17 | 5.25 | 4175.00 |
HUW
HVO
HVPD
HTSC
HTWS
HUD