HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 4.63 | 4.74 | 4.53 | 4.63 | 31.75 Thousand |
| 04 Sep, 2023 | 5.1 | 5.1 | 4.5 | 4.63 | 80.03 Thousand |
| 01 Sep, 2023 | 5.1 | 5.18 | 5.0 | 5.1 | 98.14 Thousand |
| 31 Aug, 2023 | 5.75 | 5.84 | 5.0 | 5.1 | 165.56 Thousand |
| 30 Aug, 2023 | 5.75 | 5.84 | 5.56 | 5.75 | 18.24 Thousand |
| 29 Aug, 2023 | 5.75 | 6.0 | 5.55 | 5.75 | 130.78 Thousand |
| 25 Aug, 2023 | 5.25 | 6.24 | 5.1 | 5.75 | 453.77 Thousand |
| 24 Aug, 2023 | 4.13 | 5.5 | 4.0 | 5.25 | 421.15 Thousand |
| 23 Aug, 2023 | 4.75 | 4.75 | 4.0 | 4.25 | 163.17 Thousand |
| 22 Aug, 2023 | 5.0 | 5.0 | 4.5 | 4.75 | 10.16 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD