HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 1.35
(3.45%)
GBX 1.35
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 5.5 | 6.0 | 5.0 | 5.5 | 3762.00 |
| 05 Jun, 2023 | 6.0 | 6.12 | 5.25 | 5.5 | 169.86 Thousand |
| 02 Jun, 2023 | 6.0 | 6.5 | 6.0 | 6.0 | 7764.00 |
| 01 Jun, 2023 | 6.0 | 6.5 | 6.0 | 6.0 | 8031.00 |
| 31 May, 2023 | 6.0 | 6.2 | 5.5 | 6.0 | 9763.00 |
| 30 May, 2023 | 6.5 | 6.6 | 5.5 | 6.0 | 235.08 Thousand |
| 26 May, 2023 | 6.5 | 7.14 | 6.0 | 6.5 | 20.17 Thousand |
| 25 May, 2023 | 6.5 | 6.6 | 6.5 | 6.5 | 3272.00 |
| 24 May, 2023 | 6.75 | 7.0 | 6.5 | 6.5 | 17.18 Thousand |
| 23 May, 2023 | 6.75 | 6.9 | 6.5 | 6.75 | 27.05 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD