HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 1.35
(3.76%)
GBX 1.35
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 3724.00 |
| 15 Jun, 2023 | 5.5 | 6.0 | 5.5 | 5.75 | 5724.00 |
| 14 Jun, 2023 | 5.5 | 5.9 | 5.5 | 5.5 | 4307.00 |
| 13 Jun, 2023 | 5.75 | 6.0 | 5.0 | 5.5 | 128.54 Thousand |
| 12 Jun, 2023 | 5.75 | 6.0 | 5.58 | 5.75 | 10.26 Thousand |
| 09 Jun, 2023 | 5.5 | 6.0 | 5.5 | 5.75 | 18.88 Thousand |
| 08 Jun, 2023 | 5.5 | 6.0 | 5.0 | 5.5 | 11.64 Thousand |
| 07 Jun, 2023 | 5.5 | 6.0 | 5.0 | 5.5 | 846.00 |
| 06 Jun, 2023 | 5.5 | 6.0 | 5.0 | 5.5 | 3762.00 |
| 05 Jun, 2023 | 6.0 | 6.12 | 5.25 | 5.5 | 169.86 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD