HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.75 | 4.08 | 3.0 | 3.5 | 273.3 Thousand |
| 16 Oct, 2023 | 3.75 | 4.5 | 3.5 | 3.75 | 94.01 Thousand |
| 13 Oct, 2023 | 3.75 | 4.0 | 3.75 | 3.75 | 36.31 Thousand |
| 12 Oct, 2023 | 4.25 | 4.48 | 3.5 | 3.75 | 164.23 Thousand |
| 11 Oct, 2023 | 4.25 | 4.48 | 4.0 | 4.25 | 30.28 Thousand |
| 10 Oct, 2023 | 4.25 | 4.48 | 4.0 | 4.25 | 24.09 Thousand |
| 09 Oct, 2023 | 4.75 | 5.0 | 4.1 | 4.25 | 282.28 Thousand |
| 06 Oct, 2023 | 4.75 | 5.3 | 4.5 | 4.75 | 30.76 Thousand |
| 05 Oct, 2023 | 4.9 | 5.0 | 4.75 | 4.75 | 5687.00 |
| 04 Oct, 2023 | 5.25 | 5.5 | 4.67 | 5.3 | 174.95 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD