HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.6 | 5.0 | 4.0 | 4.5 | 51.98 Thousand |
| 13 Nov, 2023 | 4.38 | 5.0 | 4.14 | 4.6 | 71.96 Thousand |
| 10 Nov, 2023 | 4.38 | 4.68 | 4.0 | 4.38 | 35.12 Thousand |
| 09 Nov, 2023 | 4.75 | 5.0 | 4.0 | 4.38 | 145.88 Thousand |
| 08 Nov, 2023 | 4.75 | 5.0 | 4.75 | 4.75 | 2609.00 |
| 07 Nov, 2023 | 5.7 | 5.7 | 4.5 | 4.75 | 406.01 Thousand |
| 06 Nov, 2023 | 6.0 | 6.2 | 5.5 | 6.0 | 31.14 Thousand |
| 03 Nov, 2023 | 6.25 | 6.5 | 5.5 | 6.0 | 129.06 Thousand |
| 02 Nov, 2023 | 6.25 | 6.5 | 6.0 | 6.25 | 73.32 Thousand |
| 01 Nov, 2023 | 6.5 | 7.3 | 6.0 | 6.0 | 95.89 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD