HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 1.35
(3.76%)
GBX 1.35
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.0 | 6.3 | 5.5 | 5.75 | 27.08 Thousand |
| 13 Jul, 2023 | 6.25 | 6.5 | 6.0 | 6.0 | 55.83 Thousand |
| 12 Jul, 2023 | 6.75 | 7.0 | 6.25 | 6.25 | 37.08 Thousand |
| 11 Jul, 2023 | 7.25 | 7.5 | 6.5 | 6.75 | 83.93 Thousand |
| 10 Jul, 2023 | 7.25 | 7.5 | 7.03 | 7.25 | 17.39 Thousand |
| 07 Jul, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 47.06 Thousand |
| 06 Jul, 2023 | 7.25 | 7.25 | 7.15 | 7.25 | 17.66 Thousand |
| 05 Jul, 2023 | 7.3 | 7.3 | 7.0 | 7.25 | 96.65 Thousand |
| 04 Jul, 2023 | 7.5 | 8.0 | 7.0 | 7.5 | 67.7 Thousand |
| 03 Jul, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 102.28 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD