HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 1.35
(-2.51%)
GBX 1.35
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 31.63 Thousand |
| 28 Jul, 2023 | 5.25 | 5.6 | 5.0 | 5.6 | 65.21 Thousand |
| 27 Jul, 2023 | 5.25 | 5.5 | 5.17 | 5.25 | 9236.00 |
| 26 Jul, 2023 | 5.25 | 5.5 | 5.17 | 5.25 | 21.82 Thousand |
| 25 Jul, 2023 | 5.25 | 5.5 | 5.17 | 5.25 | 4175.00 |
| 24 Jul, 2023 | 5.25 | 5.5 | 5.17 | 5.25 | 10.99 Thousand |
| 21 Jul, 2023 | 5.25 | 5.5 | 5.17 | 5.25 | 49.6 Thousand |
| 20 Jul, 2023 | 5.25 | 5.5 | 5.17 | 5.25 | 20.3 Thousand |
| 19 Jul, 2023 | 5.33 | 6.0 | 5.33 | 5.5 | 49.65 Thousand |
| 18 Jul, 2023 | 5.25 | 5.5 | 5.17 | 5.25 | 45.85 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD