HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.0 | 4.3 | 3.5 | 4.08 | 210.5 Thousand |
| 27 Nov, 2023 | 4.0 | 4.3 | 3.6 | 4.0 | 2021.00 |
| 24 Nov, 2023 | 4.0 | 4.5 | 3.5 | 4.0 | 180.44 Thousand |
| 23 Nov, 2023 | 4.0 | 4.5 | 4.0 | 4.0 | 2492.00 |
| 22 Nov, 2023 | 4.5 | 4.75 | 3.6 | 4.0 | 115.24 Thousand |
| 21 Nov, 2023 | 4.5 | 5.0 | 4.06 | 4.5 | 20.82 Thousand |
| 20 Nov, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 37.19 Thousand |
| 17 Nov, 2023 | 4.5 | 5.0 | 4.1 | 4.5 | 9318.00 |
| 16 Nov, 2023 | 4.5 | 5.0 | 4.15 | 4.5 | 76.03 Thousand |
| 15 Nov, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 489.17 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD