HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.63 | 3.95 | 3.0 | 3.75 | 125.81 Thousand |
| 11 Dec, 2023 | 3.63 | 4.0 | 3.25 | 3.63 | 116.22 Thousand |
| 08 Dec, 2023 | 3.75 | 3.75 | 3.0 | 3.63 | 165.7 Thousand |
| 07 Dec, 2023 | 3.75 | 4.0 | 3.45 | 3.75 | 150.83 Thousand |
| 06 Dec, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 56.21 Thousand |
| 05 Dec, 2023 | 3.75 | 4.0 | 3.55 | 4.0 | 234.13 Thousand |
| 04 Dec, 2023 | 3.38 | 4.0 | 3.03 | 3.75 | 1 Million |
| 01 Dec, 2023 | 3.38 | 3.75 | 3.0 | 3.38 | 4908.00 |
| 30 Nov, 2023 | 3.75 | 4.0 | 3.0 | 3.38 | 224.98 Thousand |
| 29 Nov, 2023 | 3.75 | 3.9 | 3.52 | 3.75 | 114.15 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD