HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.63 | 4.0 | 3.0 | 3.38 | 16.15 Thousand |
| 27 Dec, 2023 | 3.63 | 4.0 | 3.25 | 3.34 | 24.35 Thousand |
| 22 Dec, 2023 | 3.63 | 4.0 | 3.63 | 3.63 | 2024.00 |
| 21 Dec, 2023 | 3.63 | 4.0 | 3.25 | 3.63 | 5894.00 |
| 20 Dec, 2023 | 3.63 | 3.93 | 3.27 | 3.63 | 16.39 Thousand |
| 19 Dec, 2023 | 3.75 | 4.0 | 3.0 | 3.63 | 608.14 Thousand |
| 18 Dec, 2023 | 3.75 | 3.95 | 3.7 | 3.75 | 112.94 Thousand |
| 15 Dec, 2023 | 3.75 | 4.0 | 3.55 | 3.75 | 138.78 Thousand |
| 14 Dec, 2023 | 3.75 | 3.95 | 3.75 | 3.75 | 6287.00 |
| 13 Dec, 2023 | 3.75 | 3.95 | 3.6 | 3.75 | 241.41 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD