HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 1.35
(3.45%)
GBX 1.35
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 5.75 | 5.84 | 5.56 | 5.75 | 18.24 Thousand |
| 29 Aug, 2023 | 5.75 | 6.0 | 5.55 | 5.75 | 130.78 Thousand |
| 25 Aug, 2023 | 5.25 | 6.24 | 5.1 | 5.75 | 453.77 Thousand |
| 24 Aug, 2023 | 4.13 | 5.5 | 4.0 | 5.25 | 421.15 Thousand |
| 23 Aug, 2023 | 4.75 | 4.75 | 4.0 | 4.25 | 163.17 Thousand |
| 22 Aug, 2023 | 5.0 | 5.0 | 4.5 | 4.75 | 10.16 Thousand |
| 21 Aug, 2023 | 5.0 | 5.15 | 4.65 | 5.0 | 472.45 Thousand |
| 18 Aug, 2023 | 5.0 | 5.38 | 4.87 | 5.0 | 72.22 Thousand |
| 17 Aug, 2023 | 4.75 | 5.5 | 4.5 | 5.25 | 194.23 Thousand |
| 16 Aug, 2023 | 4.75 | 5.24 | 4.5 | 4.75 | 342.13 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD