HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 1.35
(3.85%)
GBX 1.35
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.75 | 4.95 | 4.64 | 4.75 | 171.06 Thousand |
| 27 Sep, 2023 | 4.75 | 5.0 | 4.5 | 4.75 | 57.18 Thousand |
| 26 Sep, 2023 | 5.0 | 5.5 | 4.5 | 4.75 | 36.61 Thousand |
| 25 Sep, 2023 | 5.25 | 5.5 | 5.0 | 5.0 | 26.56 Thousand |
| 22 Sep, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 23.01 Thousand |
| 21 Sep, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 11.66 Thousand |
| 20 Sep, 2023 | 5.25 | 5.34 | 5.0 | 5.25 | 80.95 Thousand |
| 19 Sep, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 111.79 Thousand |
| 18 Sep, 2023 | 5.0 | 5.5 | 4.5 | 5.25 | 74.52 Thousand |
| 15 Sep, 2023 | 4.38 | 5.0 | 4.25 | 5.0 | 273.69 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD