HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.5 | 9.0 | 7.5 | 8.6 | 459.66 Thousand |
| 22 Feb, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 129.91 Thousand |
| 21 Feb, 2024 | 6.75 | 7.5 | 6.5 | 6.86 | 142.01 Thousand |
| 20 Feb, 2024 | 6.25 | 7.0 | 5.88 | 6.75 | 313.33 Thousand |
| 19 Feb, 2024 | 5.75 | 6.5 | 5.5 | 6.25 | 108.67 Thousand |
| 16 Feb, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 79.82 Thousand |
| 15 Feb, 2024 | 5.75 | 5.95 | 5.75 | 5.75 | 5.00 |
| 14 Feb, 2024 | 5.75 | 6.0 | 5.55 | 5.75 | 10.78 Thousand |
| 13 Feb, 2024 | 5.5 | 6.0 | 5.0 | 5.75 | 176.12 Thousand |
| 12 Feb, 2024 | 5.5 | 5.67 | 5.5 | 5.5 | 1210.00 |
HUW
HVO
HVPD
HTSC
HTWS
HUD