HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.5 | 5.67 | 5.0 | 5.5 | 12.32 Thousand |
| 08 Feb, 2024 | 5.5 | 6.0 | 5.0 | 5.5 | 20.73 Thousand |
| 07 Feb, 2024 | 5.5 | 5.67 | 5.0 | 5.5 | 24.75 Thousand |
| 06 Feb, 2024 | 5.5 | 6.0 | 5.0 | 5.5 | 58.52 Thousand |
| 05 Feb, 2024 | 5.5 | 6.0 | 5.0 | 5.5 | 12.57 Thousand |
| 02 Feb, 2024 | 5.75 | 6.0 | 5.0 | 5.5 | 60.37 Thousand |
| 01 Feb, 2024 | 5.75 | 6.0 | 5.5 | 5.5 | 77.02 Thousand |
| 31 Jan, 2024 | 6.0 | 6.5 | 5.5 | 5.75 | 181.01 Thousand |
| 30 Jan, 2024 | 6.5 | 6.64 | 5.5 | 5.86 | 102.38 Thousand |
| 29 Jan, 2024 | 5.13 | 7.0 | 5.0 | 6.75 | 959.72 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD