HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.0 | 9.5 | 8.6 | 9.0 | 22.41 Thousand |
| 07 Mar, 2024 | 9.5 | 10.0 | 8.5 | 9.0 | 266.36 Thousand |
| 06 Mar, 2024 | 9.5 | 10.0 | 9.1 | 9.5 | 69.91 Thousand |
| 05 Mar, 2024 | 10.0 | 10.5 | 9.0 | 10.2 | 143.09 Thousand |
| 04 Mar, 2024 | 10.0 | 10.7 | 9.5 | 10.0 | 23.52 Thousand |
| 01 Mar, 2024 | 9.75 | 10.7 | 9.46 | 10.7 | 108.37 Thousand |
| 29 Feb, 2024 | 9.5 | 11.0 | 9.0 | 10.2 | 189.3 Thousand |
| 28 Feb, 2024 | 9.25 | 9.7 | 9.05 | 9.5 | 297.5 Thousand |
| 27 Feb, 2024 | 11.0 | 12.0 | 9.0 | 9.7 | 640.07 Thousand |
| 26 Feb, 2024 | 8.85 | 15.5 | 8.5 | 12.1 | 4.57 Million |
HUW
HVO
HVPD
HTSC
HTWS
HUD