HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 1.35
(-2.51%)
GBX 1.35
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.38 | 3.75 | 3.0 | 3.38 | 4908.00 |
| 30 Nov, 2023 | 3.75 | 4.0 | 3.0 | 3.38 | 224.98 Thousand |
| 29 Nov, 2023 | 3.75 | 3.9 | 3.52 | 3.75 | 114.15 Thousand |
| 28 Nov, 2023 | 4.0 | 4.3 | 3.5 | 4.08 | 210.5 Thousand |
| 27 Nov, 2023 | 4.0 | 4.3 | 3.6 | 4.0 | 2021.00 |
| 24 Nov, 2023 | 4.0 | 4.5 | 3.5 | 4.0 | 180.44 Thousand |
| 23 Nov, 2023 | 4.0 | 4.5 | 4.0 | 4.0 | 2492.00 |
| 22 Nov, 2023 | 4.5 | 4.75 | 3.6 | 4.0 | 115.24 Thousand |
| 21 Nov, 2023 | 4.5 | 5.0 | 4.06 | 4.5 | 20.82 Thousand |
| 20 Nov, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 37.19 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD