HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.0 | 8.16 | 7.5 | 7.75 | 160.85 Thousand |
| 07 May, 2024 | 8.25 | 8.74 | 7.5 | 8.68 | 231.6 Thousand |
| 03 May, 2024 | 8.0 | 8.24 | 7.5 | 8.0 | 31.94 Thousand |
| 02 May, 2024 | 8.0 | 8.5 | 7.85 | 8.0 | 71.44 Thousand |
| 01 May, 2024 | 8.5 | 9.0 | 7.7 | 8.0 | 199.13 Thousand |
| 30 Apr, 2024 | 8.5 | 9.0 | 8.0 | 8.5 | 34.79 Thousand |
| 29 Apr, 2024 | 9.0 | 9.5 | 8.5 | 8.6 | 100.69 Thousand |
| 26 Apr, 2024 | 8.75 | 9.5 | 8.5 | 9.0 | 18.88 Thousand |
| 25 Apr, 2024 | 9.0 | 9.5 | 8.5 | 8.75 | 32.42 Thousand |
| 24 Apr, 2024 | 8.75 | 9.5 | 8.5 | 9.5 | 6711.00 |
HUW
HVO
HVPD
HTSC
HTWS
HUD