HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 1.35
(-2.51%)
GBX 1.35
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.0 | 6.5 | 5.5 | 5.75 | 181.01 Thousand |
| 30 Jan, 2024 | 6.5 | 6.64 | 5.5 | 5.86 | 102.38 Thousand |
| 29 Jan, 2024 | 5.13 | 7.0 | 5.0 | 6.75 | 959.72 Thousand |
| 26 Jan, 2024 | 3.5 | 5.5 | 3.5 | 5.13 | 1.18 Million |
| 25 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 180.00 |
| 24 Jan, 2024 | 3.43 | 3.5 | 3.43 | 3.5 | 4171.00 |
| 23 Jan, 2024 | 3.38 | 3.78 | 3.25 | 3.5 | 239.43 Thousand |
| 22 Jan, 2024 | 3.63 | 4.0 | 3.25 | 3.33 | 209.2 Thousand |
| 19 Jan, 2024 | 3.63 | 4.0 | 3.25 | 3.63 | 125.27 Thousand |
| 18 Jan, 2024 | 3.63 | 3.7 | 3.25 | 3.63 | 44.83 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD