HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 5164.00 |
| 05 Jun, 2024 | 6.75 | 6.87 | 6.75 | 6.75 | 5837.00 |
| 04 Jun, 2024 | 7.0 | 7.5 | 6.5 | 6.75 | 45.39 Thousand |
| 03 Jun, 2024 | 7.0 | 7.28 | 6.6 | 7.0 | 134.38 Thousand |
| 31 May, 2024 | 7.0 | 7.28 | 7.0 | 7.0 | 34.8 Thousand |
| 30 May, 2024 | 7.0 | 7.5 | 6.5 | 7.0 | 52.5 Thousand |
| 29 May, 2024 | 8.0 | 8.5 | 5.56 | 7.0 | 523.92 Thousand |
| 28 May, 2024 | 8.0 | 8.5 | 7.4 | 8.0 | 79.28 Thousand |
| 24 May, 2024 | 8.0 | 8.5 | 7.5 | 8.0 | 14.87 Thousand |
| 23 May, 2024 | 8.0 | 8.5 | 7.5 | 8.0 | 61 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD