HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.15 | 6.75 | 5.8 | 6.75 | 79.64 Thousand |
| 19 Jun, 2024 | 6.15 | 6.5 | 5.9 | 6.15 | 33.53 Thousand |
| 18 Jun, 2024 | 6.15 | 6.5 | 5.8 | 6.15 | 35.15 Thousand |
| 17 Jun, 2024 | 6.23 | 6.5 | 6.23 | 6.5 | 133.94 Thousand |
| 14 Jun, 2024 | 6.15 | 6.5 | 5.8 | 6.15 | 824.00 |
| 13 Jun, 2024 | 6.15 | 6.5 | 5.8 | 6.15 | 74.13 Thousand |
| 12 Jun, 2024 | 6.25 | 6.5 | 5.8 | 6.15 | 39.61 Thousand |
| 11 Jun, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 19.95 Thousand |
| 10 Jun, 2024 | 6.75 | 6.87 | 6.0 | 6.25 | 2789.00 |
| 07 Jun, 2024 | 6.75 | 6.87 | 6.75 | 6.75 | 108.00 |
HUW
HVO
HVPD
HTSC
HTWS
HUD