Hydrogen Utopia International PLC (HUI.L)
GBp 1.3
(2.36%)
GBp 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.0 | 6.0 | 4.5 | 4.75 | 406.01 Thousand |
| 06 Nov, 2023 | 6.0 | 6.2 | 5.5 | 6.0 | 31.14 Thousand |
| 03 Nov, 2023 | 6.25 | 6.5 | 5.5 | 6.0 | 129.05 Thousand |
| 02 Nov, 2023 | 6.25 | 6.5 | 6.0 | 6.25 | 73.31 Thousand |
| 01 Nov, 2023 | 6.5 | 7.3 | 6.0 | 6.0 | 95.89 Thousand |
| 31 Oct, 2023 | 4.0 | 7.5 | 4.0 | 6.5 | 1.61 Million |
| 30 Oct, 2023 | 4.25 | 4.59 | 3.5 | 4.0 | 67.48 Thousand |
| 27 Oct, 2023 | 3.5 | 4.8 | 3.1 | 4.25 | 197.24 Thousand |
| 26 Oct, 2023 | 3.38 | 4.0 | 3.0 | 3.5 | 110.86 Thousand |
| 25 Oct, 2023 | 3.5 | 4.0 | 3.0 | 3.38 | 167.74 Thousand |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP