Hydrogen Utopia International PLC (HUI.L)
GBp 1.3
(2.36%)
GBp 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.75 | 4.0 | 3.55 | 4.0 | 234.13 Thousand |
| 04 Dec, 2023 | 3.38 | 4.0 | 3.03 | 3.75 | 1 Million |
| 01 Dec, 2023 | 3.38 | 3.75 | 3.0 | 3.38 | 4908.00 |
| 30 Nov, 2023 | 3.75 | 4.0 | 3.0 | 3.38 | 224.98 Thousand |
| 29 Nov, 2023 | 3.75 | 3.9 | 3.52 | 3.75 | 114.15 Thousand |
| 28 Nov, 2023 | 4.0 | 4.3 | 3.5 | 4.08 | 210.5 Thousand |
| 27 Nov, 2023 | 4.0 | 4.3 | 3.6 | 4.0 | 2021.00 |
| 24 Nov, 2023 | 4.0 | 4.5 | 3.5 | 4.0 | 180.44 Thousand |
| 23 Nov, 2023 | 4.0 | 4.5 | 4.0 | 4.0 | 2491.00 |
| 22 Nov, 2023 | 4.5 | 4.75 | 3.6 | 4.0 | 115.24 Thousand |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP