HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.0 | 7.5 | 6.5 | 7.0 | 81.04 Thousand |
| 17 Jul, 2024 | 7.0 | 7.5 | 6.38 | 6.38 | 10.41 Thousand |
| 16 Jul, 2024 | 7.0 | 8.0 | 6.5 | 7.0 | 817.42 Thousand |
| 15 Jul, 2024 | 6.75 | 7.45 | 6.5 | 7.0 | 201.68 Thousand |
| 12 Jul, 2024 | 6.5 | 7.0 | 6.0 | 6.75 | 73.65 Thousand |
| 11 Jul, 2024 | 6.5 | 7.0 | 6.0 | 6.5 | 168.93 Thousand |
| 10 Jul, 2024 | 6.0 | 6.6 | 5.5 | 6.6 | 8417.00 |
| 09 Jul, 2024 | 6.0 | 6.5 | 5.5 | 6.0 | 82.88 Thousand |
| 08 Jul, 2024 | 6.5 | 7.0 | 5.5 | 6.0 | 89.96 Thousand |
| 05 Jul, 2024 | 6.5 | 7.0 | 6.0 | 6.5 | 1681.00 |
HUW
HVO
HVPD
HTSC
HTWS
HUD