Hydrogen Utopia International PLC (HUI.L)
GBp 1.3
(2.36%)
GBp 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 8951.00 |
| 04 Jan, 2024 | 3.75 | 4.08 | 3.5 | 3.75 | 21.38 Thousand |
| 03 Jan, 2024 | 3.5 | 4.0 | 3.5 | 3.85 | 26.18 Thousand |
| 02 Jan, 2024 | 3.5 | 3.9 | 3.5 | 3.5 | 24.67 Thousand |
| 29 Dec, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 28 Dec, 2023 | 3.63 | 4.0 | 3.0 | 3.38 | 16.15 Thousand |
| 27 Dec, 2023 | 3.63 | 4.0 | 3.25 | 3.34 | 24.35 Thousand |
| 22 Dec, 2023 | 3.63 | 4.0 | 3.63 | 3.63 | 2024.00 |
| 21 Dec, 2023 | 3.63 | 4.0 | 3.25 | 3.63 | 5894.00 |
| 20 Dec, 2023 | 3.63 | 3.93 | 3.27 | 3.63 | 16.39 Thousand |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP