Hydrogen Utopia International PLC (HUI.L)
GBp 1.3
(2.36%)
GBp 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.75 | 4.0 | 3.0 | 3.63 | 608.14 Thousand |
| 18 Dec, 2023 | 3.75 | 3.95 | 3.7 | 3.75 | 112.94 Thousand |
| 15 Dec, 2023 | 3.75 | 4.0 | 3.55 | 3.75 | 138.78 Thousand |
| 14 Dec, 2023 | 3.75 | 3.95 | 3.75 | 3.75 | 6287.00 |
| 13 Dec, 2023 | 3.75 | 3.95 | 3.6 | 3.75 | 241.41 Thousand |
| 12 Dec, 2023 | 3.63 | 3.95 | 3.0 | 3.75 | 125.81 Thousand |
| 11 Dec, 2023 | 3.63 | 4.0 | 3.25 | 3.63 | 116.22 Thousand |
| 08 Dec, 2023 | 3.75 | 3.75 | 3.0 | 3.63 | 165.7 Thousand |
| 07 Dec, 2023 | 3.75 | 4.0 | 3.45 | 3.75 | 150.83 Thousand |
| 06 Dec, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 56.21 Thousand |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP