HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.0 | 7.5 | 6.75 | 6.75 | 2282.00 |
| 31 Jul, 2024 | 7.0 | 7.5 | 6.5 | 7.0 | 4809.00 |
| 30 Jul, 2024 | 7.0 | 7.5 | 6.5 | 7.0 | 3307.00 |
| 29 Jul, 2024 | 7.0 | 7.5 | 6.5 | 7.0 | 11.04 Thousand |
| 26 Jul, 2024 | 7.0 | 7.5 | 6.5 | 7.0 | 26.37 Thousand |
| 25 Jul, 2024 | 7.0 | 7.5 | 7.0 | 7.0 | 334.00 |
| 24 Jul, 2024 | 7.0 | 7.5 | 6.61 | 7.0 | 30.05 Thousand |
| 23 Jul, 2024 | 7.0 | 7.5 | 6.5 | 7.0 | 399.61 Thousand |
| 22 Jul, 2024 | 7.0 | 7.5 | 6.59 | 7.0 | 10.71 Thousand |
| 19 Jul, 2024 | 7.0 | 7.5 | 6.5 | 7.0 | 4150.00 |
HUW
HVO
HVPD
HTSC
HTWS
HUD