HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 1.35
(-2.51%)
GBX 1.35
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 9.25 | 9.7 | 9.05 | 9.5 | 297.5 Thousand |
| 27 Feb, 2024 | 11.0 | 12.0 | 9.0 | 9.7 | 640.07 Thousand |
| 26 Feb, 2024 | 8.85 | 15.5 | 8.5 | 12.1 | 4.57 Million |
| 23 Feb, 2024 | 7.5 | 9.0 | 7.5 | 8.6 | 459.66 Thousand |
| 22 Feb, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 129.91 Thousand |
| 21 Feb, 2024 | 6.75 | 7.5 | 6.5 | 6.86 | 142.01 Thousand |
| 20 Feb, 2024 | 6.25 | 7.0 | 5.88 | 6.75 | 313.33 Thousand |
| 19 Feb, 2024 | 5.75 | 6.5 | 5.5 | 6.25 | 108.67 Thousand |
| 16 Feb, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 79.82 Thousand |
| 15 Feb, 2024 | 5.75 | 5.95 | 5.75 | 5.75 | 5.00 |
HUW
HVO
HVPD
HTSC
HTWS
HUD