Hydrogen Utopia International PLC (HUI.L)
GBp 1.3
(2.36%)
GBp 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.63 | 4.0 | 3.25 | 3.63 | 125.27 Thousand |
| 18 Jan, 2024 | 3.63 | 3.7 | 3.25 | 3.63 | 44.83 Thousand |
| 17 Jan, 2024 | 3.63 | 3.7 | 3.63 | 3.63 | 115.00 |
| 16 Jan, 2024 | 3.75 | 4.0 | 3.25 | 3.63 | 32.94 Thousand |
| 15 Jan, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 12 Jan, 2024 | 3.88 | 4.0 | 3.75 | 3.88 | 11.42 Thousand |
| 11 Jan, 2024 | 3.88 | 4.0 | 3.88 | 3.88 | 2707.00 |
| 10 Jan, 2024 | 3.63 | 4.0 | 3.63 | 3.88 | 29.03 Thousand |
| 09 Jan, 2024 | 3.75 | 3.75 | 3.45 | 3.63 | 28.03 Thousand |
| 08 Jan, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 8567.00 |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP