HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.75 | 5.0 | 4.75 | 4.75 | 30.44 Thousand |
| 29 Aug, 2024 | 4.75 | 5.0 | 4.75 | 4.75 | 52.01 Thousand |
| 28 Aug, 2024 | 4.75 | 5.0 | 4.75 | 4.75 | 502.58 Thousand |
| 27 Aug, 2024 | 5.25 | 5.5 | 4.5 | 4.75 | 662.62 Thousand |
| 23 Aug, 2024 | 5.25 | 5.5 | 4.5 | 4.75 | 157.66 Thousand |
| 22 Aug, 2024 | 5.75 | 6.0 | 5.0 | 5.25 | 203.57 Thousand |
| 21 Aug, 2024 | 5.75 | 6.0 | 5.59 | 5.75 | 96.93 Thousand |
| 20 Aug, 2024 | 6.25 | 6.5 | 5.5 | 6.0 | 200.74 Thousand |
| 19 Aug, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 19.46 Thousand |
| 16 Aug, 2024 | 6.25 | 6.5 | 6.25 | 6.25 | 14.67 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD