Hydrogen Utopia International PLC (HUI.L)
GBp 1.3
(2.36%)
GBp 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 79.82 Thousand |
| 15 Feb, 2024 | 5.75 | 5.95 | 5.75 | 5.75 | 5.00 |
| 14 Feb, 2024 | 5.75 | 6.0 | 5.55 | 5.75 | 10.78 Thousand |
| 13 Feb, 2024 | 5.5 | 6.0 | 5.0 | 5.75 | 176.11 Thousand |
| 12 Feb, 2024 | 5.5 | 5.67 | 5.5 | 5.5 | 1210.00 |
| 09 Feb, 2024 | 5.5 | 5.67 | 5.0 | 5.5 | 12.32 Thousand |
| 08 Feb, 2024 | 5.5 | 6.0 | 5.0 | 5.5 | 20.73 Thousand |
| 07 Feb, 2024 | 5.5 | 5.67 | 5.0 | 5.5 | 24.75 Thousand |
| 06 Feb, 2024 | 5.5 | 6.0 | 5.0 | 5.5 | 58.52 Thousand |
| 05 Feb, 2024 | 5.5 | 6.0 | 5.0 | 5.5 | 12.57 Thousand |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP