HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.75 | 3.9 | 3.5 | 3.75 | 374.37 Thousand |
| 24 Oct, 2024 | 3.75 | 3.9 | 3.73 | 3.75 | 5277.00 |
| 23 Oct, 2024 | 3.75 | 3.9 | 3.73 | 3.75 | 18.19 Thousand |
| 22 Oct, 2024 | 3.75 | 3.75 | 3.53 | 3.75 | 25.92 Thousand |
| 21 Oct, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 8826.00 |
| 18 Oct, 2024 | 3.75 | 3.9 | 3.53 | 3.75 | 56.85 Thousand |
| 17 Oct, 2024 | 3.75 | 4.0 | 3.75 | 3.75 | 199.00 |
| 16 Oct, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 27.23 Thousand |
| 15 Oct, 2024 | 3.75 | 4.0 | 3.5 | 3.8 | 34.57 Thousand |
| 14 Oct, 2024 | 3.75 | 3.99 | 3.51 | 3.75 | 28.83 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD