HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.85 | 3.9 | 3.71 | 3.85 | 48.11 Thousand |
| 07 Nov, 2024 | 3.75 | 3.9 | 3.7 | 3.85 | 71.72 Thousand |
| 06 Nov, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 9666.00 |
| 05 Nov, 2024 | 3.75 | 3.9 | 3.7 | 3.75 | 50.63 Thousand |
| 04 Nov, 2024 | 3.75 | 3.9 | 3.7 | 3.75 | 22.06 Thousand |
| 01 Nov, 2024 | 3.75 | 3.9 | 3.75 | 3.75 | 14.21 Thousand |
| 31 Oct, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 84.67 Thousand |
| 30 Oct, 2024 | 3.75 | 4.0 | 3.25 | 3.75 | 102.21 Thousand |
| 29 Oct, 2024 | 3.75 | 3.9 | 3.52 | 3.75 | 2247.00 |
| 28 Oct, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 25.2 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD