HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 3.75
(-3.1%)
GBX 3.75
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.58 | 3.9 | 3.25 | 3.58 | 197.57 Thousand |
| 05 Dec, 2024 | 3.58 | 3.9 | 3.25 | 3.58 | 2165.00 |
| 04 Dec, 2024 | 3.58 | 3.87 | 3.25 | 3.58 | 47.55 Thousand |
| 03 Dec, 2024 | 3.58 | 3.9 | 3.25 | 3.58 | 37.55 Thousand |
| 02 Dec, 2024 | 3.58 | 3.9 | 3.25 | 3.58 | 10.84 Thousand |
| 29 Nov, 2024 | 3.58 | 3.87 | 3.58 | 3.58 | 5699.00 |
| 28 Nov, 2024 | 3.58 | 3.87 | 3.28 | 3.58 | 21.37 Thousand |
| 27 Nov, 2024 | 3.7 | 3.87 | 3.58 | 3.58 | 3.00 |
| 26 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 25 Nov, 2024 | 3.85 | 3.9 | 3.5 | 3.7 | 38.7 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD