HYDROGEN UTOPIA INTERNATIONAL PLC (HUI)
GBX 1.35
(0.0%)
GBX 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 78.04 Thousand |
| 14 Aug, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 522.00 |
| 13 Aug, 2024 | 6.25 | 6.34 | 6.25 | 6.25 | 15.82 Thousand |
| 12 Aug, 2024 | 6.25 | 6.34 | 6.25 | 6.25 | 19 Thousand |
| 09 Aug, 2024 | 6.25 | 6.34 | 6.25 | 6.25 | 14.42 Thousand |
| 08 Aug, 2024 | 6.5 | 6.67 | 6.0 | 6.25 | 104.3 Thousand |
| 07 Aug, 2024 | 6.25 | 6.5 | 6.0 | 6.5 | 42.04 Thousand |
| 06 Aug, 2024 | 6.5 | 6.5 | 6.0 | 6.25 | 55.02 Thousand |
| 05 Aug, 2024 | 6.75 | 7.0 | 6.0 | 6.5 | 250.31 Thousand |
| 02 Aug, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 63.1 Thousand |
HUW
HVO
HVPD
HTSC
HTWS
HUD