Hydrogen Utopia International PLC (HUI.L)
GBp 1.3
(2.36%)
GBp 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7.0 | 7.5 | 6.5 | 7.0 | 52.5 Thousand |
| 29 May, 2024 | 8.0 | 8.5 | 5.56 | 7.0 | 523.92 Thousand |
| 28 May, 2024 | 8.0 | 8.5 | 7.4 | 8.0 | 79.28 Thousand |
| 24 May, 2024 | 8.0 | 8.5 | 7.5 | 8.0 | 14.87 Thousand |
| 23 May, 2024 | 8.0 | 8.5 | 7.5 | 8.0 | 61 Thousand |
| 22 May, 2024 | 8.0 | 8.5 | 7.5 | 8.0 | 232.12 Thousand |
| 21 May, 2024 | 8.0 | 8.5 | 7.5 | 8.0 | 34.84 Thousand |
| 20 May, 2024 | 8.0 | 8.5 | 7.5 | 8.0 | 52.93 Thousand |
| 17 May, 2024 | 8.0 | 8.5 | 7.5 | 8.0 | 95.44 Thousand |
| 16 May, 2024 | 8.0 | 8.3 | 7.5 | 8.0 | 3883.00 |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP